| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.10 | -0.21 % | 0 | 11.91 | 12.23 | 11.87 |
| 22/09/2026 | 12.13 | +0.12 % | 0 | 12.09 | 12.28 | 11.89 |
| 23/09/2026 | 12.22 | +0.21 % | 0 | 12.04 | 12.27 | 11.96 |
| 24/09/2026 | 12.37 | +0.69 % | 0 | 12.45 | 12.56 | 12.29 |
| 25/09/2026 | 12.17 | -1.62 % | 0 | 12.16 | 12.27 | 12.05 |