| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.00 | -0.81 % | 0 | 11.01 | 11.03 | 10.83 |
| 07/08/2026 | 10.85 | -1.14 % | 0 | 11.01 | 11.13 | 10.75 |
| 10/08/2026 | 10.60 | -2.17 % | 0 | 10.86 | 10.97 | 10.54 |
| 11/08/2026 | 10.45 | -0.67 % | 0 | 10.51 | 10.60 | 10.36 |
| 12/08/2026 | 10.52 | +0.81 % | 0 | 10.44 | 10.58 | 10.36 |