| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.34 | -0.48 % | 0 | 8.16 | 8.49 | 8.12 |
| 22/09/2026 | 8.37 | -0.18 % | 0 | 8.33 | 8.50 | 8.08 |
| 23/09/2026 | 8.46 | +0.06 % | 0 | 8.28 | 8.54 | 8.14 |
| 24/09/2026 | 8.58 | +0.59 % | 0 | 8.67 | 8.84 | 8.46 |
| 25/09/2026 | 8.41 | -2.32 % | 0 | 8.40 | 8.52 | 8.23 |