| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.33 | -1.08 % | 0 | 7.34 | 7.39 | 7.13 |
| 07/08/2026 | 7.18 | -1.78 % | 0 | 7.34 | 7.48 | 7.04 |
| 10/08/2026 | 6.96 | -3.06 % | 0 | 7.20 | 7.29 | 6.91 |
| 11/08/2026 | 6.86 | -0.44 % | 0 | 6.89 | 6.98 | 6.75 |
| 12/08/2026 | 6.93 | +1.17 % | 0 | 6.86 | 6.98 | 6.76 |