| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.63 | -1.4 % | 0 | 5.64 | 5.67 | 5.47 |
| 07/08/2026 | 5.50 | -2.14 % | 0 | 5.64 | 5.73 | 5.42 |
| 10/08/2026 | 5.30 | -3.46 % | 0 | 5.50 | 5.59 | 5.28 |
| 11/08/2026 | 5.20 | -1.05 % | 0 | 5.24 | 5.30 | 5.12 |
| 12/08/2026 | 5.27 | +1.06 % | 0 | 5.23 | 5.31 | 5.12 |