| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.33 | +2.4 % | 0 | 5.34 | 5.43 | 5.28 |
| 23/06/2026 | 5.42 | +4.23 % | 0 | 5.38 | 5.50 | 5.33 |
| 24/06/2026 | 5.55 | +4.72 % | 0 | 5.44 | 5.57 | 5.34 |
| 25/06/2026 | 5.47 | +1.77 % | 0 | 5.52 | 5.56 | 5.38 |
| 26/06/2026 | 5.56 | +5.21 % | 0 | 5.47 | 5.65 | 5.41 |