| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | -1.12 % | 0 | 4.73 | 4.96 | 4.71 |
| 22/09/2026 | 4.89 | -0.41 % | 0 | 4.85 | 5.00 | 4.70 |
| 23/09/2026 | 4.97 | -0.3 % | 0 | 4.81 | 5.00 | 4.73 |
| 24/09/2026 | 5.08 | +0.89 % | 0 | 5.14 | 5.26 | 4.99 |
| 25/09/2026 | 4.93 | -3.62 % | 0 | 4.91 | 4.99 | 4.81 |