| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.39 | +1.96 % | 0 | 3.34 | 3.40 | 3.24 |
| 08/05/2026 | 3.49 | +3.11 % | 0 | 3.53 | 3.59 | 3.43 |
| 11/05/2026 | 3.39 | -2.59 % | 0 | 3.48 | 3.48 | 3.31 |
| 12/05/2026 | 3.51 | +4.63 % | 0 | 3.53 | 3.56 | 3.38 |
| 13/05/2026 | 3.49 | -0.43 % | 0 | 3.41 | 3.60 | 3.41 |