| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | +2.7 % | 0 | 5.12 | 5.28 | 5.11 |
| 07/08/2026 | 5.28 | +3.43 % | 0 | 5.13 | 5.32 | 5.02 |
| 10/08/2026 | 5.50 | +5.27 % | 0 | 5.25 | 5.51 | 5.15 |
| 11/08/2026 | 5.69 | +3.18 % | 0 | 5.57 | 5.74 | 5.49 |
| 12/08/2026 | 5.65 | +0.36 % | 0 | 5.71 | 5.73 | 5.58 |