| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.68 | +1.61 % | 0 | 5.85 | 5.88 | 5.57 |
| 22/09/2026 | 5.63 | +0.72 % | 0 | 5.69 | 5.91 | 5.50 |
| 23/09/2026 | 5.54 | +0.54 % | 0 | 5.72 | 5.83 | 5.50 |
| 24/09/2026 | 5.41 | -0.18 % | 0 | 5.33 | 5.52 | 5.21 |
| 25/09/2026 | 5.59 | +4.59 % | 0 | 5.61 | 5.73 | 5.51 |