| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.28 | -1.22 % | 0 | 5.28 | 5.33 | 5.16 |
| 23/06/2026 | 5.19 | -2.9 % | 0 | 5.20 | 5.27 | 5.09 |
| 24/06/2026 | 5.07 | -4.07 % | 0 | 5.19 | 5.27 | 5.05 |
| 25/06/2026 | 5.21 | -0.1 % | 0 | 5.13 | 5.28 | 5.08 |
| 26/06/2026 | 5.12 | -4.03 % | 0 | 5.20 | 5.25 | 5.02 |