| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.41 | +1.23 % | 0 | 7.60 | 7.65 | 7.27 |
| 22/09/2026 | 7.37 | +0.48 % | 0 | 7.42 | 7.67 | 7.23 |
| 23/09/2026 | 7.27 | +0.35 % | 0 | 7.46 | 7.60 | 7.21 |
| 24/09/2026 | 7.13 | -0.28 % | 0 | 7.06 | 7.27 | 6.88 |
| 25/09/2026 | 7.31 | +3.32 % | 0 | 7.34 | 7.50 | 7.24 |