| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.13 | +6.33 % | 0 | 4.74 | 5.31 | 4.41 |
| 24/03/2026 | 4.97 | +1.12 % | 0 | 4.93 | 5.02 | 4.72 |
| 25/03/2026 | 5.06 | +2.95 % | 0 | 5.09 | 5.24 | 4.99 |
| 26/03/2026 | 4.84 | -5.84 % | 0 | 4.99 | 5.02 | 4.73 |
| 27/03/2026 | 4.71 | -1.46 % | 0 | 4.88 | 4.88 | 4.58 |