| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.44 | +1.61 % | 0 | 10.41 | 10.60 | 10.40 |
| 07/08/2026 | 10.57 | +1.78 % | 0 | 10.40 | 10.69 | 10.30 |
| 10/08/2026 | 10.82 | +2.71 % | 0 | 10.55 | 10.84 | 10.48 |
| 11/08/2026 | 11.03 | +2.18 % | 0 | 10.90 | 11.09 | 10.85 |
| 12/08/2026 | 10.94 | +0. % | 0 | 11.02 | 11.10 | 10.92 |