| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | +0.93 % | 0 | 9.41 | 9.45 | 9.14 |
| 22/09/2026 | 9.19 | +0.38 % | 0 | 9.23 | 9.45 | 9.07 |
| 23/09/2026 | 9.08 | +0.39 % | 0 | 9.28 | 9.38 | 9.07 |
| 24/09/2026 | 8.93 | -0.5 % | 0 | 8.86 | 9.07 | 8.75 |
| 25/09/2026 | 9.13 | +2.76 % | 0 | 9.15 | 9.29 | 9.06 |