| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.05 | +1.86 % | 0 | 12.08 | 12.16 | 11.88 |
| 11/05/2026 | 11.90 | -0.38 % | 0 | 12.00 | 12.02 | 11.81 |
| 12/05/2026 | 12.11 | +1.72 % | 0 | 12.11 | 12.24 | 11.91 |
| 13/05/2026 | 12.01 | -0.7 % | 0 | 11.97 | 12.29 | 11.94 |
| 14/05/2026 | 11.82 | -0.84 % | 0 | 11.81 | 11.94 | 11.79 |