| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.40 | -0.19 % | 0 | 10.42 | 10.57 | 10.36 |
| 23/06/2026 | 10.51 | +0.67 % | 0 | 10.51 | 10.61 | 10.42 |
| 24/06/2026 | 10.66 | +1.33 % | 0 | 10.54 | 10.68 | 10.43 |
| 25/06/2026 | 10.54 | -0.52 % | 0 | 10.61 | 10.66 | 10.35 |
| 26/06/2026 | 10.63 | +1.53 % | 0 | 10.53 | 10.72 | 10.48 |