| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.71 | -0.94 % | 0 | 13.12 | 13.40 | 12.35 |
| 24/03/2026 | 12.77 | +2.08 % | 0 | 12.73 | 13.02 | 12.67 |
| 25/03/2026 | 12.59 | -0.94 % | 0 | 12.52 | 12.69 | 12.44 |
| 26/03/2026 | 12.93 | +3.77 % | 0 | 12.67 | 13.00 | 12.64 |
| 27/03/2026 | 13.05 | +1.48 % | 0 | 12.90 | 13.22 | 12.88 |