| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.08 | -0.4 % | 0 | 9.89 | 10.20 | 9.86 |
| 22/09/2026 | 10.12 | +0.2 % | 0 | 10.08 | 10.28 | 9.87 |
| 23/09/2026 | 10.23 | +0.29 % | 0 | 10.02 | 10.28 | 9.95 |
| 24/09/2026 | 10.39 | +1.07 % | 0 | 10.46 | 10.58 | 10.30 |
| 25/09/2026 | 10.17 | -2.02 % | 0 | 10.17 | 10.28 | 10.05 |