| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.63 | -0.68 % | 0 | 3.63 | 3.74 | 3.59 |
| 23/06/2026 | 3.73 | +1.5 % | 0 | 3.71 | 3.81 | 3.64 |
| 24/06/2026 | 3.87 | +3.07 % | 0 | 3.73 | 3.89 | 3.64 |
| 25/06/2026 | 3.74 | -2.09 % | 0 | 3.81 | 3.86 | 3.66 |
| 26/06/2026 | 3.82 | +2.83 % | 0 | 3.73 | 3.91 | 3.69 |