| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +0.93 % | 0 | 5.05 | 5.09 | 4.78 |
| 22/09/2026 | 4.84 | +0.1 % | 0 | 4.88 | 5.08 | 4.69 |
| 23/09/2026 | 4.72 | -0.21 % | 0 | 4.93 | 5.01 | 4.70 |
| 24/09/2026 | 4.58 | -2.03 % | 0 | 4.50 | 4.68 | 4.39 |
| 25/09/2026 | 4.78 | +4.37 % | 0 | 4.79 | 4.92 | 4.70 |