| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.56 | +1.11 % | 0 | 4.53 | 4.63 | 4.44 |
| 23/06/2026 | 4.47 | -0.78 % | 0 | 4.45 | 4.56 | 4.38 |
| 24/06/2026 | 4.35 | -1.92 % | 0 | 4.44 | 4.56 | 4.32 |
| 25/06/2026 | 4.45 | +1.72 % | 0 | 4.37 | 4.54 | 4.34 |
| 26/06/2026 | 4.36 | -2.79 % | 0 | 4.45 | 4.51 | 4.27 |