| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.79 | +0.47 % | 0 | 10.97 | 11.01 | 10.70 |
| 22/09/2026 | 10.75 | +0. % | 0 | 10.79 | 11.01 | 10.62 |
| 23/09/2026 | 10.64 | -0.09 % | 0 | 10.85 | 10.94 | 10.62 |
| 24/09/2026 | 10.48 | -0.85 % | 0 | 10.41 | 10.60 | 10.29 |
| 25/09/2026 | 10.70 | +1.9 % | 0 | 10.71 | 10.86 | 10.62 |