| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.37 | +0.68 % | 0 | 10.35 | 10.43 | 10.22 |
| 23/06/2026 | 10.28 | +0. % | 0 | 10.26 | 10.37 | 10.18 |
| 24/06/2026 | 10.14 | -0.69 % | 0 | 10.24 | 10.37 | 10.12 |
| 25/06/2026 | 10.25 | +1.08 % | 0 | 10.17 | 10.45 | 10.14 |
| 26/06/2026 | 10.15 | -1.07 % | 0 | 10.25 | 10.32 | 10.09 |