| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.79 | +0.51 % | 0 | 11.98 | 11.99 | 11.68 |
| 22/09/2026 | 11.75 | +0.09 % | 0 | 11.78 | 12.02 | 11.59 |
| 23/09/2026 | 11.64 | -0.09 % | 0 | 11.82 | 11.96 | 11.62 |
| 24/09/2026 | 11.50 | -0.61 % | 0 | 11.40 | 11.61 | 11.28 |
| 25/09/2026 | 11.73 | +2.18 % | 0 | 11.70 | 11.86 | 11.61 |