| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.78 | +0.47 % | 0 | 12.97 | 12.99 | 12.67 |
| 22/09/2026 | 12.75 | +0.16 % | 0 | 12.77 | 13.02 | 12.58 |
| 23/09/2026 | 12.63 | -0.08 % | 0 | 12.81 | 12.95 | 12.61 |
| 24/09/2026 | 12.50 | -0.48 % | 0 | 12.54 | 12.60 | 12.30 |
| 25/09/2026 | 12.72 | +2. % | 0 | 12.70 | 12.86 | 12.60 |