| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.08 | -0.4 % | 0 | 10.11 | 10.26 | 10.05 |
| 23/06/2026 | 10.19 | +0.49 % | 0 | 10.20 | 10.30 | 10.11 |
| 24/06/2026 | 10.35 | +1.37 % | 0 | 10.22 | 10.37 | 10.11 |
| 25/06/2026 | 10.22 | -0.73 % | 0 | 10.30 | 10.35 | 10.04 |
| 26/06/2026 | 10.32 | +1.57 % | 0 | 10.21 | 10.41 | 10.16 |