| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.59 | +1.09 % | 0 | 11.49 | 11.62 | 11.37 |
| 08/05/2026 | 11.74 | +1.56 % | 0 | 11.80 | 11.89 | 11.60 |
| 11/05/2026 | 11.61 | -0.77 % | 0 | 11.72 | 11.74 | 11.53 |
| 12/05/2026 | 11.83 | +1.98 % | 0 | 11.84 | 11.96 | 11.66 |
| 13/05/2026 | 11.74 | -0.68 % | 0 | 11.69 | 12.00 | 11.66 |