| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.32 | -2.42 % | 0 | 12.90 | 13.16 | 12.09 |
| 24/03/2026 | 12.51 | +0.24 % | 0 | 12.48 | 12.79 | 12.39 |
| 25/03/2026 | 12.35 | -1.2 % | 0 | 12.25 | 12.44 | 12.15 |
| 26/03/2026 | 12.70 | +3.38 % | 0 | 12.44 | 12.77 | 12.40 |
| 27/03/2026 | 12.73 | +0.55 % | 0 | 12.66 | 12.98 | 12.64 |