| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.76 | +0.04 % | 0 | 11.66 | 11.79 | 11.54 |
| 08/05/2026 | 11.93 | +1.71 % | 0 | 11.96 | 12.05 | 11.77 |
| 11/05/2026 | 11.78 | -1.67 % | 0 | 11.89 | 11.91 | 11.69 |
| 12/05/2026 | 12.00 | +0.25 % | 0 | 12.01 | 12.13 | 11.83 |
| 13/05/2026 | 11.91 | -0.83 % | 0 | 11.86 | 12.17 | 11.83 |