| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.07 | +0.17 % | 0 | 6.00 | 6.07 | 5.92 |
| 08/12/2025 | 6.02 | -1.15 % | 0 | 6.13 | 6.18 | 6.01 |
| 09/12/2025 | 5.74 | -4.17 % | 0 | 5.82 | 5.82 | 5.68 |
| 10/12/2025 | 5.80 | +1.05 % | 0 | 5.77 | 5.86 | 5.74 |
| 11/12/2025 | 5.67 | -2.16 % | 0 | 5.78 | 5.84 | 5.64 |