| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.08 | -3.66 % | 0 | 4.09 | 4.24 | 4.08 |
| 05/12/2025 | 4.09 | +0.37 % | 0 | 4.01 | 4.09 | 3.93 |
| 08/12/2025 | 4.04 | -1.82 % | 0 | 4.15 | 4.20 | 4.02 |
| 09/12/2025 | 3.76 | -6.47 % | 0 | 3.85 | 3.85 | 3.70 |
| 10/12/2025 | 3.82 | +1.46 % | 0 | 3.80 | 3.87 | 3.75 |