| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.34 | +0.75 % | 0 | 1.28 | 1.36 | 1.22 |
| 08/12/2025 | 1.31 | -4.74 % | 0 | 1.38 | 1.46 | 1.28 |
| 09/12/2025 | 1.12 | -13.18 % | 0 | 1.15 | 1.18 | 1.05 |
| 10/12/2025 | 1.15 | +2.23 % | 0 | 1.15 | 1.20 | 1.07 |
| 11/12/2025 | 1.16 | +2.21 % | 0 | 1.11 | 1.17 | 1.09 |