| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.25 | +8.7 % | 0 | 1.24 | 1.29 | 1.13 |
| 05/12/2025 | 1.25 | -0.79 % | 0 | 1.31 | 1.37 | 1.23 |
| 08/12/2025 | 1.28 | +4.07 % | 0 | 1.20 | 1.31 | 1.14 |
| 09/12/2025 | 1.50 | +16.28 % | 0 | 1.45 | 1.57 | 1.41 |
| 10/12/2025 | 1.44 | -4.97 % | 0 | 1.47 | 1.52 | 1.38 |