| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.55 | +5.82 % | 0 | 3.59 | 3.63 | 3.40 |
| 23/01/2026 | 3.45 | -2.54 % | 0 | 3.56 | 3.71 | 3.41 |
| 26/01/2026 | 3.72 | +5.98 % | 0 | 3.57 | 3.81 | 3.53 |
| 27/01/2026 | 4.20 | +11.7 % | 0 | 4.15 | 4.32 | 4.06 |
| 28/01/2026 | 4.09 | -3.2 % | 0 | 4.20 | 4.27 | 4.01 |