| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.98 | +5.3 % | 0 | 2.97 | 3.00 | 2.82 |
| 05/12/2025 | 2.97 | -1. % | 0 | 3.04 | 3.15 | 2.96 |
| 08/12/2025 | 3.03 | +3.6 % | 0 | 2.92 | 3.05 | 2.86 |
| 09/12/2025 | 3.30 | +8.2 % | 0 | 3.21 | 3.38 | 3.21 |
| 10/12/2025 | 3.26 | -1.36 % | 0 | 3.27 | 3.30 | 3.18 |