| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.46 | +4.53 % | 0 | 3.45 | 3.49 | 3.29 |
| 05/12/2025 | 3.45 | -0.72 % | 0 | 3.52 | 3.64 | 3.44 |
| 08/12/2025 | 3.51 | +3.39 % | 0 | 3.40 | 3.54 | 3.32 |
| 09/12/2025 | 3.78 | +6.94 % | 0 | 3.69 | 3.84 | 3.69 |
| 10/12/2025 | 3.71 | -1.59 % | 0 | 3.74 | 3.78 | 3.66 |