| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.04 | +5.08 % | 0 | 4.08 | 4.13 | 3.89 |
| 23/01/2026 | 3.94 | -2.23 % | 0 | 4.06 | 4.21 | 3.90 |
| 26/01/2026 | 4.21 | +5.25 % | 0 | 4.06 | 4.30 | 4.02 |
| 27/01/2026 | 4.70 | +10.59 % | 0 | 4.64 | 4.82 | 4.54 |
| 28/01/2026 | 4.58 | -3.07 % | 0 | 4.69 | 4.77 | 4.51 |