| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.94 | +3.68 % | 0 | 3.94 | 3.94 | 3.80 |
| 05/12/2025 | 3.94 | -0.25 % | 0 | 4.00 | 4.09 | 3.94 |
| 08/12/2025 | 3.98 | +2.84 % | 0 | 3.88 | 3.99 | 3.83 |
| 09/12/2025 | 4.26 | +6.23 % | 0 | 4.18 | 4.33 | 4.18 |
| 10/12/2025 | 4.20 | -1.41 % | 0 | 4.23 | 4.26 | 4.16 |