| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.32 | +0.6 % | 0 | 8.29 | 8.38 | 8.17 |
| 23/06/2026 | 8.22 | -0.36 % | 0 | 8.20 | 8.32 | 8.14 |
| 24/06/2026 | 8.09 | -1.1 % | 0 | 8.18 | 8.32 | 8.06 |
| 25/06/2026 | 8.21 | +1.11 % | 0 | 8.11 | 8.40 | 8.08 |
| 26/06/2026 | 8.10 | -1.46 % | 0 | 8.19 | 8.26 | 8.03 |