| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.12 | +0.41 % | 0 | 6.05 | 6.12 | 5.96 |
| 08/12/2025 | 6.07 | -1.14 % | 0 | 6.18 | 6.23 | 6.06 |
| 09/12/2025 | 5.79 | -4.14 % | 0 | 5.88 | 5.88 | 5.73 |
| 10/12/2025 | 5.84 | +1.04 % | 0 | 5.82 | 5.91 | 5.78 |
| 11/12/2025 | 5.69 | -2.82 % | 0 | 5.83 | 5.90 | 5.69 |