| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.12 | -3.13 % | 0 | 5.12 | 5.27 | 5.12 |
| 05/12/2025 | 5.13 | +0.49 % | 0 | 5.05 | 5.13 | 4.96 |
| 08/12/2025 | 5.08 | -1.26 % | 0 | 5.18 | 5.23 | 5.06 |
| 09/12/2025 | 4.79 | -4.96 % | 0 | 4.88 | 4.88 | 4.73 |
| 10/12/2025 | 4.84 | +1.15 % | 0 | 4.83 | 4.90 | 4.78 |