| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.13 | +0.61 % | 0 | 4.06 | 4.13 | 3.97 |
| 08/12/2025 | 4.08 | -1.81 % | 0 | 4.18 | 4.23 | 4.07 |
| 09/12/2025 | 3.80 | -6.3 % | 0 | 3.88 | 3.88 | 3.73 |
| 10/12/2025 | 3.86 | +1.72 % | 0 | 3.83 | 3.91 | 3.80 |
| 11/12/2025 | 3.86 | +0.13 % | 0 | 3.84 | 3.87 | 3.82 |