| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.39 | +3.35 % | 0 | 3.38 | 3.39 | 3.23 |
| 05/12/2025 | 3.38 | -0.88 % | 0 | 3.44 | 3.54 | 3.38 |
| 08/12/2025 | 3.42 | +2.4 % | 0 | 3.32 | 3.43 | 3.27 |
| 09/12/2025 | 3.70 | +6.63 % | 0 | 3.62 | 3.76 | 3.62 |
| 10/12/2025 | 3.64 | -1.62 % | 0 | 3.67 | 3.71 | 3.59 |