| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.49 | -1.5 % | 0 | 10.92 | 11.19 | 10.11 |
| 24/03/2026 | 10.54 | +0.38 % | 0 | 10.51 | 10.82 | 10.42 |
| 25/03/2026 | 10.38 | -1.42 % | 0 | 10.28 | 10.47 | 10.18 |
| 26/03/2026 | 10.72 | +3.93 % | 0 | 10.46 | 10.79 | 10.42 |
| 27/03/2026 | 10.75 | +0.56 % | 0 | 10.68 | 11.01 | 10.66 |