| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.10 | -0.37 % | 0 | 8.13 | 8.27 | 8.06 |
| 23/06/2026 | 8.21 | +0.74 % | 0 | 8.21 | 8.31 | 8.12 |
| 24/06/2026 | 8.36 | +1.58 % | 0 | 8.24 | 8.38 | 8.13 |
| 25/06/2026 | 8.23 | -0.9 % | 0 | 8.31 | 8.36 | 8.05 |
| 26/06/2026 | 8.33 | +1.83 % | 0 | 8.22 | 8.42 | 8.17 |