| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.48 | -2.08 % | 0 | 4.48 | 4.51 | 4.30 |
| 07/08/2026 | 4.31 | -3.69 % | 0 | 4.48 | 4.62 | 4.30 |
| 10/08/2026 | 4.06 | -6.13 % | 0 | 4.33 | 4.45 | 4.06 |
| 11/08/2026 | 3.88 | -3.13 % | 0 | 3.99 | 4.10 | 3.83 |
| 12/08/2026 | 3.95 | +0.9 % | 0 | 3.88 | 3.98 | 3.83 |