| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.80 | +2.63 % | 0 | 7.83 | 7.92 | 7.64 |
| 11/05/2026 | 7.65 | -1.03 % | 0 | 7.76 | 7.78 | 7.56 |
| 12/05/2026 | 7.87 | +3.08 % | 0 | 7.88 | 8.00 | 7.70 |
| 13/05/2026 | 7.78 | -0.77 % | 0 | 7.73 | 8.04 | 7.70 |
| 14/05/2026 | 7.63 | -1.17 % | 0 | 7.57 | 7.66 | 7.56 |