| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | -0.84 % | 0 | 4.16 | 4.29 | 4.09 |
| 23/06/2026 | 4.24 | +1.44 % | 0 | 4.25 | 4.34 | 4.15 |
| 24/06/2026 | 4.39 | +2.93 % | 0 | 4.27 | 4.41 | 4.15 |
| 25/06/2026 | 4.25 | -2.07 % | 0 | 4.35 | 4.39 | 4.13 |
| 26/06/2026 | 4.36 | +3.2 % | 0 | 4.26 | 4.44 | 4.21 |