| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.17 | -1.09 % | 0 | 3.19 | 3.32 | 3.12 |
| 23/06/2026 | 3.27 | +1.71 % | 0 | 3.28 | 3.36 | 3.19 |
| 24/06/2026 | 3.41 | +3.33 % | 0 | 3.30 | 3.43 | 3.18 |
| 25/06/2026 | 3.29 | -2.52 % | 0 | 3.37 | 3.41 | 3.20 |
| 26/06/2026 | 3.38 | +4. % | 0 | 3.29 | 3.46 | 3.23 |