| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.00 | -3.15 % | 0 | 4.06 | 4.18 | 3.99 |
| 05/12/2025 | 4.02 | +0.75 % | 0 | 3.97 | 4.06 | 3.87 |
| 08/12/2025 | 3.97 | -2.46 % | 0 | 4.07 | 4.17 | 3.96 |
| 09/12/2025 | 3.75 | -4.95 % | 0 | 3.82 | 3.86 | 3.68 |
| 10/12/2025 | 3.77 | +1.07 % | 0 | 3.76 | 3.87 | 3.73 |