| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.16 | -3.95 % | 0 | 3.20 | 3.33 | 3.16 |
| 05/12/2025 | 3.18 | +0.47 % | 0 | 3.12 | 3.21 | 3.04 |
| 08/12/2025 | 3.13 | -2.49 % | 0 | 3.21 | 3.31 | 3.12 |
| 09/12/2025 | 2.92 | -6.41 % | 0 | 2.98 | 3.03 | 2.87 |
| 10/12/2025 | 2.96 | +0.85 % | 0 | 2.94 | 3.05 | 2.91 |