| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.79 | -1.17 % | 0 | 3.78 | 3.88 | 3.71 |
| 24/06/2026 | 3.67 | -2.39 % | 0 | 3.75 | 3.89 | 3.64 |
| 25/06/2026 | 3.77 | +1.76 % | 0 | 3.69 | 3.91 | 3.65 |
| 26/06/2026 | 3.66 | -3.94 % | 0 | 3.78 | 3.83 | 3.59 |
| 29/06/2026 | 3.59 | -2.18 % | 0 | 3.58 | 3.63 | 3.52 |