| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.33 | +3.47 % | 0 | 4.33 | 4.35 | 4.17 |
| 05/12/2025 | 4.31 | -0.69 % | 0 | 4.39 | 4.49 | 4.30 |
| 08/12/2025 | 4.37 | +1.99 % | 0 | 4.26 | 4.39 | 4.19 |
| 09/12/2025 | 4.64 | +5.58 % | 0 | 4.54 | 4.71 | 4.54 |
| 10/12/2025 | 4.56 | -1.72 % | 0 | 4.60 | 4.63 | 4.51 |