| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.16 | +2.49 % | 0 | 5.03 | 5.19 | 4.98 |
| 23/09/2025 | 5.30 | +3.11 % | 0 | 5.20 | 5.37 | 5.13 |
| 24/09/2025 | 5.16 | -2.37 % | 0 | 5.18 | 5.24 | 5.06 |
| 25/09/2025 | 5.03 | -2.33 % | 0 | 5.05 | 5.12 | 4.91 |
| 26/09/2025 | 5.41 | +7.55 % | 0 | 5.18 | 5.49 | 5.15 |