| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.80 | +3.2 % | 0 | 5.80 | 5.90 | 5.61 |
| 23/01/2026 | 5.72 | -1.55 % | 0 | 5.77 | 5.97 | 5.62 |
| 26/01/2026 | 5.98 | +3.64 % | 0 | 5.77 | 6.09 | 5.73 |
| 27/01/2026 | 6.44 | +6.72 % | 0 | 6.33 | 6.52 | 6.27 |
| 28/01/2026 | 6.41 | -1.31 % | 0 | 6.39 | 6.47 | 6.35 |