| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.50 | +1.31 % | 0 | 8.49 | 8.69 | 8.47 |
| 07/08/2026 | 8.66 | +1.88 % | 0 | 8.48 | 8.71 | 8.37 |
| 10/08/2026 | 8.93 | +3.36 % | 0 | 8.59 | 8.94 | 8.55 |
| 11/08/2026 | 9.10 | +1.56 % | 0 | 9.05 | 9.17 | 8.91 |
| 12/08/2026 | 9.06 | +0.11 % | 0 | 9.11 | 9.17 | 8.99 |