| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.52 | +4.55 % | 0 | 5.10 | 5.85 | 4.82 |
| 24/03/2026 | 5.45 | -0.27 % | 0 | 5.46 | 5.52 | 5.18 |
| 25/03/2026 | 5.60 | +3.61 % | 0 | 5.69 | 5.77 | 5.52 |
| 26/03/2026 | 5.29 | -5.96 % | 0 | 5.50 | 5.54 | 5.20 |
| 27/03/2026 | 5.18 | -1.33 % | 0 | 5.30 | 5.33 | 5.01 |