| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.82 | +0.64 % | 0 | 7.79 | 7.89 | 7.67 |
| 23/06/2026 | 7.71 | -0.52 % | 0 | 7.70 | 7.82 | 7.64 |
| 24/06/2026 | 7.60 | -1.04 % | 0 | 7.68 | 7.83 | 7.57 |
| 25/06/2026 | 7.71 | +1.12 % | 0 | 7.61 | 7.90 | 7.59 |
| 26/06/2026 | 7.59 | -1.88 % | 0 | 7.70 | 7.77 | 7.53 |