| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | +0.57 % | 0 | 8.78 | 8.88 | 8.66 |
| 23/06/2026 | 8.73 | -0.17 % | 0 | 8.70 | 8.81 | 8.63 |
| 24/06/2026 | 8.59 | -1.04 % | 0 | 8.67 | 8.82 | 8.56 |
| 25/06/2026 | 8.69 | +0.87 % | 0 | 8.61 | 8.89 | 8.58 |
| 26/06/2026 | 8.60 | -1.38 % | 0 | 8.69 | 8.76 | 8.53 |