| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.51 | +1.14 % | 0 | 11.51 | 11.70 | 11.45 |
| 07/08/2026 | 11.67 | +1.57 % | 0 | 11.47 | 11.70 | 11.35 |
| 10/08/2026 | 11.92 | +2.49 % | 0 | 11.58 | 11.94 | 11.54 |
| 11/08/2026 | 12.09 | +1.17 % | 0 | 12.04 | 12.16 | 11.90 |
| 12/08/2026 | 12.03 | -0.08 % | 0 | 12.10 | 12.17 | 11.98 |