| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.82 | +0.74 % | 0 | 10.77 | 10.88 | 10.64 |
| 23/06/2026 | 10.72 | -0.09 % | 0 | 10.71 | 10.83 | 10.61 |
| 24/06/2026 | 10.57 | -0.84 % | 0 | 10.67 | 10.81 | 10.54 |
| 25/06/2026 | 10.70 | +0.99 % | 0 | 10.64 | 10.80 | 10.55 |
| 26/06/2026 | 10.61 | -0.93 % | 0 | 10.70 | 10.77 | 10.51 |