| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.81 | +0.6 % | 0 | 11.76 | 11.87 | 11.63 |
| 23/06/2026 | 11.72 | +0. % | 0 | 11.70 | 11.82 | 11.61 |
| 24/06/2026 | 11.57 | -0.69 % | 0 | 11.66 | 11.81 | 11.53 |
| 25/06/2026 | 11.71 | +1.12 % | 0 | 11.62 | 11.79 | 11.55 |
| 26/06/2026 | 11.60 | -0.85 % | 0 | 11.70 | 11.77 | 11.50 |