| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.99 | +1.01 % | 0 | 10.98 | 10.99 | 10.83 |
| 05/12/2025 | 10.97 | -0.81 % | 0 | 11.05 | 11.14 | 10.97 |
| 08/12/2025 | 11.03 | +0.18 % | 0 | 10.92 | 11.04 | 10.87 |
| 09/12/2025 | 11.31 | +1.71 % | 0 | 11.22 | 11.37 | 11.22 |
| 10/12/2025 | 11.25 | -1.14 % | 0 | 11.28 | 11.32 | 11.21 |