| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.19 | +2.86 % | 0 | 14.16 | 14.31 | 13.93 |
| 11/05/2026 | 13.99 | +0.54 % | 0 | 14.09 | 14.13 | 13.93 |
| 12/05/2026 | 14.20 | +2.86 % | 0 | 14.18 | 14.38 | 13.96 |
| 13/05/2026 | 14.08 | +0.61 % | 0 | 14.04 | 14.42 | 14.01 |
| 14/05/2026 | 13.91 | -1. % | 0 | 13.88 | 14.03 | 13.87 |