| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.14 | +0.17 % | 0 | 11.95 | 12.28 | 11.92 |
| 22/09/2026 | 12.18 | +0.66 % | 0 | 12.13 | 12.34 | 11.93 |
| 23/09/2026 | 12.28 | +0.74 % | 0 | 12.09 | 12.35 | 12.01 |
| 24/09/2026 | 12.44 | +1.3 % | 0 | 12.51 | 12.64 | 12.36 |
| 25/09/2026 | 12.24 | -1.13 % | 0 | 12.22 | 12.34 | 12.11 |