| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.96 | +0.71 % | 0 | 15.13 | 15.43 | 14.37 |
| 24/03/2026 | 14.82 | +1.54 % | 0 | 14.83 | 15.13 | 14.69 |
| 25/03/2026 | 14.69 | -0.17 % | 0 | 14.59 | 14.77 | 14.47 |
| 26/03/2026 | 14.98 | +3.38 % | 0 | 14.75 | 15.07 | 14.71 |
| 27/03/2026 | 15.09 | +1.45 % | 0 | 14.94 | 15.26 | 14.92 |