| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.93 | -0.18 % | 0 | 10.93 | 10.98 | 10.76 |
| 07/08/2026 | 10.76 | -0.74 % | 0 | 10.93 | 11.09 | 10.75 |
| 10/08/2026 | 10.51 | -1.78 % | 0 | 10.78 | 10.93 | 10.51 |
| 11/08/2026 | 10.36 | -0.29 % | 0 | 10.44 | 10.57 | 10.31 |
| 12/08/2026 | 10.43 | +1.16 % | 0 | 10.34 | 10.47 | 10.31 |