| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.26 | +0. % | 0 | 8.07 | 8.40 | 8.04 |
| 22/09/2026 | 8.30 | +0.61 % | 0 | 8.25 | 8.46 | 8.05 |
| 23/09/2026 | 8.40 | +0.96 % | 0 | 8.20 | 8.47 | 8.13 |
| 24/09/2026 | 8.57 | +1.78 % | 0 | 8.63 | 8.75 | 8.48 |
| 25/09/2026 | 8.35 | -2. % | 0 | 8.34 | 8.46 | 8.24 |