| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.00 | +1.3 % | 0 | 14.04 | 14.13 | 13.85 |
| 11/05/2026 | 13.87 | -0.32 % | 0 | 13.97 | 13.99 | 13.78 |
| 12/05/2026 | 14.09 | +1.48 % | 0 | 14.08 | 14.20 | 13.91 |
| 13/05/2026 | 13.98 | -0.68 % | 0 | 13.94 | 14.25 | 13.91 |
| 14/05/2026 | 13.84 | -0.4 % | 0 | 13.78 | 13.91 | 13.73 |