| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.77 | -0.78 % | 0 | 10.76 | 10.80 | 10.58 |
| 07/08/2026 | 10.58 | -1.58 % | 0 | 10.76 | 10.91 | 10.57 |
| 10/08/2026 | 10.34 | -2.45 % | 0 | 10.61 | 10.75 | 10.33 |
| 11/08/2026 | 10.17 | -1.07 % | 0 | 10.26 | 10.39 | 10.12 |
| 12/08/2026 | 10.24 | +0.49 % | 0 | 10.16 | 10.28 | 10.12 |