| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.07 | -0.25 % | 0 | 11.88 | 12.19 | 11.85 |
| 22/09/2026 | 12.11 | +0.17 % | 0 | 12.06 | 12.26 | 11.86 |
| 23/09/2026 | 12.22 | +0.25 % | 0 | 12.01 | 12.27 | 11.93 |
| 24/09/2026 | 12.38 | +0.9 % | 0 | 12.45 | 12.57 | 12.28 |
| 25/09/2026 | 12.16 | -1.62 % | 0 | 12.15 | 12.26 | 12.03 |