| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.82 | -1.09 % | 0 | 6.80 | 6.85 | 6.63 |
| 07/08/2026 | 6.63 | -2.5 % | 0 | 6.81 | 6.95 | 6.62 |
| 10/08/2026 | 6.39 | -3.98 % | 0 | 6.65 | 6.79 | 6.39 |
| 11/08/2026 | 6.22 | -1.74 % | 0 | 6.31 | 6.44 | 6.17 |
| 12/08/2026 | 6.29 | +0.72 % | 0 | 6.21 | 6.33 | 6.17 |