| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | -0.49 % | 0 | 7.91 | 8.21 | 7.88 |
| 22/09/2026 | 8.14 | +0.25 % | 0 | 8.09 | 8.29 | 7.88 |
| 23/09/2026 | 8.25 | +0.49 % | 0 | 8.04 | 8.30 | 7.96 |
| 24/09/2026 | 8.40 | +1.2 % | 0 | 8.48 | 8.60 | 8.31 |
| 25/09/2026 | 8.18 | -2.5 % | 0 | 8.18 | 8.29 | 8.06 |