| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.33 | -0.47 % | 0 | 5.31 | 5.37 | 5.17 |
| 07/08/2026 | 5.18 | -1.62 % | 0 | 5.31 | 5.46 | 5.16 |
| 10/08/2026 | 4.96 | -3.31 % | 0 | 5.18 | 5.31 | 4.96 |
| 11/08/2026 | 4.85 | -0.51 % | 0 | 4.90 | 5.01 | 4.79 |
| 12/08/2026 | 4.89 | +1.66 % | 0 | 4.84 | 4.94 | 4.79 |