| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.12 | +0.62 % | 0 | 8.09 | 8.14 | 7.94 |
| 23/06/2026 | 8.00 | -0.56 % | 0 | 8.01 | 8.09 | 7.88 |
| 24/06/2026 | 7.84 | -1.75 % | 0 | 7.99 | 8.09 | 7.82 |
| 25/06/2026 | 7.99 | +0.88 % | 0 | 7.92 | 8.17 | 7.86 |
| 26/06/2026 | 7.90 | -1.68 % | 0 | 8.00 | 8.04 | 7.79 |