| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.48 | +0.36 % | 0 | 8.67 | 8.70 | 8.38 |
| 22/09/2026 | 8.45 | -0.24 % | 0 | 8.49 | 8.69 | 8.30 |
| 23/09/2026 | 8.34 | -0.36 % | 0 | 8.54 | 8.62 | 8.31 |
| 24/09/2026 | 8.19 | -1.21 % | 0 | 8.11 | 8.29 | 8.00 |
| 25/09/2026 | 8.40 | +2.31 % | 0 | 8.40 | 8.53 | 8.31 |